币安币

BNB · 美元计价

$699.91

≈ ￥4619.41

0.79% ($5.50)

更新于 2026-11-08 21:10:01

24H 最高

$702.00

24H 最低

$693.40

今日开盘

$694.41

24H 成交量

$3,604.43万

流通市值

$912.76亿

24H 涨跌额

($5.50)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	GMTGMT	$0.00598	$0.00622	$0.00596	$7.68万	$1,884.88万	-2.45%
132	PLUMEPlume	$0.01286	$0.01346	$0.01271	$88.60万	$2,609.84万	-3.67%
79	STRKStarknet	$0.03903	$0.04133	$0.03888	$186.46万	$3.03亿	-4.99%
120	PROMPrometeus	$5.284	$5.36	$5.20	$100.87万	$9,557.90万	-0.90%
108	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
349	IMXImmutable X	$0.1216	$0.123	$0.1183	$27.00万	$9,994.51万	2.36%
115	AMPAmp	$0.000661	$0.000683	$0.000639	$102.07万	$5,390.60万	2.64%
354	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
445	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
413	1000CHEEMS1000CHEEMS	$0.000367	$0.000375	$0.000362	$18.06万	—	-1.08%
226	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
125	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
605	SLPSmooth Love Potion	$0.000469	$0.000482	$0.000466	$5.16万	$1,939.20万	-2.09%
126	COMPCompound	$19.93	$20.45	$19.66	$92.68万	$1.92亿	-1.39%
21	BMTBubblemaps	$0.02632	$0.02756	$0.02243	$994.59万	$626.16万	15.95%
141	YBYield Basis	$0.049	$0.0524	$0.0486	$83.17万	$437.12万	-4.67%
452	C98Coin98	$0.01144	$0.01189	$0.01139	$15.46万	$1,156.68万	-3.30%
117	INITInitia	$0.12368	$0.12778	$0.11752	$101.22万	$1,791.10万	-2.58%
562	STEEM斯蒂姆币	$0.0469	$0.04835	$0.04686	$8.23万	$2,652.06万	-2.70%
409	PROVESuccinct	$0.1809	$0.1819	$0.1775	$18.29万	$3,484.20万	0.84%