链瀚研报
行情总览
Prometeus

Prometeus

PROM · 美元计价
$5.258
≈ ￥34.7028
-1.72% (-$0.09)
更新于 2026-11-08 22:20:01
← 返回行情列表
24H 最高
$5.36
24H 最低
$5.20
今日开盘
$5.35
24H 成交量
$100.53万
流通市值
$9,557.90万
24H 涨跌额
(-$0.09)
历史最高
$113.7291
最高日期
2021-04-30
历史最低
$0.088747
最低日期
2019-11-08
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PROM 价格走势

相关币种行情

查看全部行情 →
JitoJTO $0.3261 -3.46% USD.AICHIP $0.03307 -5.89% TVK $0.05405 +0.04% Midnight $0.03989 +0.53% Viction $0.0077 -42.96% Atletico Madrid Fan TokenATM $0.78 +2.23% Stargate FinanceSTG $0.184 +11.04% Nillion $0.05784 -2.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
577 GMT GMTGMT $0.00594 $0.00622 $0.00593 $7.26万 $1,884.88万 -3.10%
134 PLUME PLUMEPlume $0.01276 $0.01344 $0.01271 $86.55万 $2,609.84万 -4.13%
79 STRK STRKStarknet $0.0387 $0.04104 $0.03864 $185.69万 $3.03亿 -5.45%
121 PROM PROMPrometeus $5.258 $5.36 $5.20 $100.53万 $9,557.90万 -1.72%
109 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
335 IMX IMXImmutable X $0.1191 $0.123 $0.1183 $28.74万 $9,994.51万 -1.00%
112 AMP AMPAmp $0.000651 $0.000683 $0.000639 $108.35万 $5,390.60万 0.77%
354 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $255.16万 0.75%
449 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
376 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000365 $0.000375 $0.000362 $22.97万 — -1.88%
225 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
125 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.36亿 11.04%
604 SLP SLPSmooth Love Potion $0.000465 $0.000481 $0.000465 $5.24万 $1,939.20万 -2.92%
128 COMP COMPCompound $19.82 $20.45 $19.66 $91.51万 $1.92亿 -2.70%
21 BMT BMTBubblemaps $0.02541 $0.02756 $0.02243 $1,047.02万 $626.16万 12.14%
174 YB YBYield Basis $0.0486 $0.0524 $0.0484 $66.56万 $437.12万 -4.14%
447 C98 C98Coin98 $0.01135 $0.01187 $0.0113 $15.84万 $1,156.68万 -3.90%
114 INIT INITInitia $0.12291 $0.12778 $0.11752 $106.12万 $1,791.10万 -3.37%
555 STEEM STEEM斯蒂姆币 $0.0467 $0.04835 $0.04659 $8.83万 $2,652.06万 -3.29%
417 PROVE PROVESuccinct $0.181 $0.1819 $0.1775 $18.19万 $3,484.20万 1.34%

相关站点

共 40 个
Bubblemaps _比特币行情 JUST _比特币 Ondo _BTC行情 Zama _以太坊ETH价格 COCOS _BTC行情 Raydium _数字货币市值 Celestia _币种排行 USD1 _币种排行 Tether Gold _BTC行情 Hamster Kombat _比特币行情 Celo _以太坊ETH价格 Raydium _数字货币市值 StraitsX USD _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 Artificial _比特币 Quant _比特币 Filecoin _币种排行 Quant _BTC行情 Vanar Chain _数字货币市值 Artificial _数字货币市值 BUSD _BTC行情 莱特币 _数字货币市值 Aerodrome _数字货币市值 Shiba Inu _BTC行情 Thena _比特币行情 Zama _以太坊ETH价格 ONEchain _加密货币行情 Wrapped _比特币行情 Shiba Inu _加密货币行情 艾达币 _比特币 NFPrompt _比特币 CyberConnect _比特币 Official _币种排行 Shiba Inu _币种排行 QQQB _比特币 比特现金 _BTC行情 比特现金 _以太坊ETH价格 Pudgy Penguins _比特币 Raydium _数字货币市值 Raydium _比特币