链瀚研报
行情总览
OMNI

OMNI

OMNI · 美元计价
$3.88
≈ ￥25.608
-6.51% (-$0.27)
更新于 2026-11-08 22:35:03
← 返回行情列表
24H 最高
$4.17
24H 最低
$3.82
今日开盘
$4.15
24H 成交量
$110.58万
流通市值
—
24H 涨跌额
(-$0.27)
历史最高
$55.5
最高日期
2024-04-01
历史最低
$1
最低日期
2024-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OMNI 价格走势

相关币种行情

查看全部行情 →
Kava $0.06794 -0.35% Morpho $2.078 -2.03% 极特币DGB $0.00346 +8.46% TOMO $1.3819 +3.22% Polkadot $0.892 -1.33% Amp $0.000654 +0.93% PolygonMATIC $0.3794 -0.29% Aptos $0.5903 -2.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
576 GMT GMTGMT $0.00595 $0.00622 $0.00593 $7.38万 $1,884.88万 -3.25%
134 PLUME PLUMEPlume $0.0128 $0.01344 $0.01271 $86.84万 $2,609.84万 -4.12%
82 STRK STRKStarknet $0.03882 $0.04104 $0.03864 $184.35万 $3.03亿 -5.36%
120 PROM PROMPrometeus $5.268 $5.36 $5.20 $100.77万 $9,557.90万 -1.66%
109 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
333 IMX IMXImmutable X $0.1198 $0.123 $0.1183 $28.88万 $9,994.51万 -0.66%
112 AMP AMPAmp $0.000654 $0.000683 $0.000639 $107.93万 $5,390.60万 0.93%
353 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $255.16万 0.75%
450 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
376 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000367 $0.000375 $0.000362 $23.11万 — -1.08%
224 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
125 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.36亿 11.04%
606 SLP SLPSmooth Love Potion $0.000468 $0.000481 $0.000465 $5.27万 $1,939.20万 -2.50%
128 COMP COMPCompound $19.86 $20.45 $19.66 $91.94万 $1.92亿 -2.60%
21 BMT BMTBubblemaps $0.02553 $0.02756 $0.02243 $1,050.81万 $626.16万 12.12%
176 YB YBYield Basis $0.0487 $0.0524 $0.0484 $65.58万 $437.12万 -4.51%
446 C98 C98Coin98 $0.01141 $0.01187 $0.0113 $16.04万 $1,156.68万 -3.47%
114 INIT INITInitia $0.12282 $0.12778 $0.11752 $106.66万 $1,791.10万 -3.26%
555 STEEM STEEM斯蒂姆币 $0.04677 $0.04835 $0.04659 $8.78万 $2,652.06万 -3.03%
429 PROVE PROVESuccinct $0.1807 $0.1819 $0.1775 $17.27万 $3,484.20万 0.78%

相关站点

共 40 个
狗币 _以太坊ETH价格 Reserve Rights _加密货币行情 Near Protocol _数字货币市值 Uniswap _比特币行情 Aave _比特币 比特现金 _BTC行情 Mitosis _比特币 大零币 _加密货币行情 Sui _币种排行 OpenLedger _BTC行情 Near Protocol _币种排行 Hedera _加密货币行情 First Digital _比特币行情 Sign _以太坊ETH价格 比特现金 _加密货币行情 EUR _比特币行情 CyberConnect _加密货币行情 Avalanche _加密货币行情 Aave _以太坊ETH价格 USDC _加密货币行情 Huma Finance _BTC行情 Injective _以太坊ETH价格 CyberConnect _BTC行情 Hedera _币种排行 Injective _以太坊ETH价格 BFUSD _加密货币行情 Injective _以太坊ETH价格 Filecoin _比特币行情 莱特币 _BTC行情 Vanar Chain _BTC行情 Hamster Kombat _BTC行情 Hedera _以太坊ETH价格 Near Protocol _以太坊ETH价格 Injective _加密货币行情 Polymath _BTC行情 Ethena _数字货币市值 Aave _币种排行 Worldcoin _以太坊ETH价格 Celo _以太坊ETH价格 比特币 _数字货币市值