Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-08 21:55:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,366.88万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	GMTGMT	$0.00593	$0.00622	$0.00593	$7.24万	$1,884.88万	-3.42%
132	PLUMEPlume	$0.01275	$0.01344	$0.01271	$87.32万	$2,609.84万	-4.85%
79	STRKStarknet	$0.03886	$0.04112	$0.03877	$187.67万	$3.03亿	-5.38%
119	PROMPrometeus	$5.273	$5.36	$5.20	$100.29万	$9,557.90万	-1.49%
108	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
336	IMXImmutable X	$0.1198	$0.123	$0.1183	$28.45万	$9,994.51万	-0.50%
111	AMPAmp	$0.000651	$0.000683	$0.000639	$108.43万	$5,390.60万	0.93%
355	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
450	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
376	1000CHEEMS1000CHEEMS	$0.000366	$0.000375	$0.000362	$22.53万	—	-1.88%
226	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
124	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
602	SLPSmooth Love Potion	$0.000466	$0.000481	$0.000466	$5.29万	$1,939.20万	-3.12%
126	COMPCompound	$19.88	$20.45	$19.66	$92.44万	$1.92亿	-2.41%
21	BMTBubblemaps	$0.02584	$0.02756	$0.02243	$1,028.97万	$626.16万	13.33%
139	YBYield Basis	$0.0486	$0.0524	$0.0486	$82.92万	$437.12万	-5.08%
445	C98Coin98	$0.01133	$0.01187	$0.0113	$15.94万	$1,156.68万	-4.31%
113	INITInitia	$0.12357	$0.12778	$0.11752	$104.90万	$1,791.10万	-2.49%
559	STEEM斯蒂姆币	$0.04664	$0.04835	$0.04664	$8.62万	$2,652.06万	-3.16%
417	PROVESuccinct	$0.181	$0.1819	$0.1775	$18.00万	$3,484.20万	1.46%