ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-08 21:00:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.02万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	GMTGMT	$0.00597	$0.00622	$0.00596	$7.67万	$1,884.88万	-2.77%
132	PLUMEPlume	$0.01282	$0.01346	$0.01271	$88.96万	$2,609.84万	-3.90%
78	STRKStarknet	$0.03893	$0.04133	$0.03888	$187.00万	$3.03亿	-5.30%
119	PROMPrometeus	$5.277	$5.36	$5.20	$101.36万	$9,557.90万	-1.11%
109	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
349	IMXImmutable X	$0.1219	$0.123	$0.1183	$26.95万	$9,994.51万	2.87%
118	AMPAmp	$0.000651	$0.000683	$0.000639	$101.43万	$5,390.60万	1.09%
354	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
447	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
430	1000CHEEMS1000CHEEMS	$0.000364	$0.000375	$0.000362	$17.11万	—	-2.41%
227	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
125	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
603	SLPSmooth Love Potion	$0.000469	$0.000482	$0.000466	$5.24万	$1,939.20万	-2.09%
127	COMPCompound	$19.96	$20.45	$19.66	$92.36万	$1.92亿	-0.99%
21	BMTBubblemaps	$0.02661	$0.02756	$0.02243	$989.51万	$626.16万	16.81%
141	YBYield Basis	$0.0488	$0.0524	$0.0486	$83.14万	$437.12万	-5.43%
453	C98Coin98	$0.01142	$0.01189	$0.01139	$15.45万	$1,156.68万	-3.63%
117	INITInitia	$0.12262	$0.12779	$0.11752	$101.57万	$1,791.10万	-2.98%
562	STEEM斯蒂姆币	$0.04689	$0.04836	$0.04689	$8.26万	$2,652.06万	-2.98%
407	PROVESuccinct	$0.1809	$0.1819	$0.1775	$18.64万	$3,484.20万	1.17%