COINB

COINB · 美元计价

$134.11

≈ ￥885.126

0.03% ($0.04)

更新于 2026-11-08 23:10:02

24H 最高

$134.60

24H 最低

$133.60

今日开盘

$134.07

24H 成交量

$9.27万

流通市值

—

24H 涨跌额

($0.04)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	GMTGMT	$0.00595	$0.00622	$0.00593	$7.30万	$1,884.88万	-2.78%
137	PLUMEPlume	$0.01281	$0.01344	$0.01271	$85.43万	$2,609.84万	-3.03%
81	STRKStarknet	$0.03875	$0.04063	$0.03864	$182.36万	$3.03亿	-4.37%
117	PROMPrometeus	$5.269	$5.36	$5.20	$101.15万	$9,557.90万	-1.14%
109	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
332	IMXImmutable X	$0.1201	$0.123	$0.1183	$29.14万	$9,994.51万	0.42%
135	AMPAmp	$0.000655	$0.00067	$0.000639	$85.75万	$5,390.60万	-0.30%
353	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
448	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
372	1000CHEEMS1000CHEEMS	$0.00037	$0.000375	$0.000362	$23.46万	—	0.27%
226	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
124	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
605	SLPSmooth Love Potion	$0.000468	$0.000481	$0.000465	$5.17万	$1,939.20万	-1.89%
128	COMPCompound	$19.9	$20.28	$19.66	$91.41万	$1.92亿	-1.87%
21	BMTBubblemaps	$0.02551	$0.02756	$0.02243	$1,069.41万	$626.16万	13.48%
183	YBYield Basis	$0.0485	$0.0524	$0.0484	$63.54万	$437.12万	-3.39%
436	C98Coin98	$0.01143	$0.01187	$0.0113	$16.48万	$1,156.68万	-2.81%
112	INITInitia	$0.12308	$0.12778	$0.11752	$107.44万	$1,791.10万	-2.28%
554	STEEM斯蒂姆币	$0.04693	$0.04834	$0.04659	$8.88万	$2,652.06万	-2.49%
434	PROVESuccinct	$0.1809	$0.1819	$0.1775	$16.70万	$3,484.20万	0.50%