COINB

COINB · 美元计价

$133.97

≈ ￥884.202

-0.11% (-$0.15)

更新于 2026-11-09 03:30:02

24H 最高

$134.41

24H 最低

$133.46

今日开盘

$134.12

24H 成交量

$6.36万

流通市值

—

24H 涨跌额

(-$0.15)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	GMTGMT	$0.00593	$0.00619	$0.00587	$7.15万	$1,835.82万	-4.05%
148	PLUMEPlume	$0.01273	$0.01327	$0.01254	$79.22万	$2,508.21万	-3.93%
87	STRKStarknet	$0.03853	$0.04035	$0.03828	$171.14万	$2.94亿	-4.44%
124	PROMPrometeus	$5.211	$5.36	$5.18	$98.67万	$9,482.74万	-1.10%
113	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
230	IMXImmutable X	$0.1217	$0.1251	$0.1183	$50.85万	$1.01亿	2.01%
169	AMPAmp	$0.000648	$0.00067	$0.00064	$71.84万	$5,449.08万	-0.46%
369	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
463	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
368	1000CHEEMS1000CHEEMS	$0.000368	$0.000375	$0.000362	$26.31万	—	-0.81%
238	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
125	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
605	SLPSmooth Love Potion	$0.000467	$0.000479	$0.000462	$5.43万	$1,894.18万	-1.68%
131	COMPCompound	$19.98	$20.10	$19.66	$89.47万	$1.92亿	0.05%
20	BMTBubblemaps	$0.02356	$0.02756	$0.02243	$1,163.40万	$629.15万	4.29%
261	YBYield Basis	$0.0465	$0.0518	$0.0461	$42.90万	$415.51万	-8.28%
461	C98Coin98	$0.01136	$0.01172	$0.01125	$15.83万	$1,127.06万	-2.74%
110	INITInitia	$0.12162	$0.12778	$0.11752	$116.80万	$1,831.94万	-1.59%
541	STEEM斯蒂姆币	$0.04672	$0.04796	$0.04658	$10.14万	$2,621.62万	-1.85%
453	PROVESuccinct	$0.1804	$0.1815	$0.177	$16.35万	$3,456.99万	-0.39%