Cookie

COOKIE · 美元计价

$0.00876

≈ ￥0.057816

-3.31% (-$0.00)

更新于 2026-11-08 22:30:07

24H 最高

$0.00937

24H 最低

$0.00875

今日开盘

$0.00906

24H 成交量

$14.97万

流通市值

$140.64万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	GMTGMT	$0.00594	$0.00622	$0.00593	$7.32万	$1,884.88万	-3.10%
134	PLUMEPlume	$0.01277	$0.01344	$0.01271	$86.88万	$2,609.84万	-3.99%
82	STRKStarknet	$0.03874	$0.04104	$0.03864	$184.68万	$3.03亿	-5.28%
120	PROMPrometeus	$5.257	$5.36	$5.20	$100.78万	$9,557.90万	-1.90%
109	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
333	IMXImmutable X	$0.1195	$0.123	$0.1183	$28.94万	$9,994.51万	-0.67%
112	AMPAmp	$0.000654	$0.000683	$0.000639	$108.13万	$5,390.60万	1.08%
352	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
450	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
377	1000CHEEMS1000CHEEMS	$0.000365	$0.000375	$0.000362	$23.06万	—	-1.88%
224	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
125	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
605	SLPSmooth Love Potion	$0.000465	$0.000481	$0.000465	$5.25万	$1,939.20万	-2.92%
128	COMPCompound	$19.83	$20.45	$19.66	$91.84万	$1.92亿	-2.65%
21	BMTBubblemaps	$0.02541	$0.02756	$0.02243	$1,050.01万	$626.16万	12.14%
177	YBYield Basis	$0.0486	$0.0524	$0.0484	$65.69万	$437.12万	-4.14%
445	C98Coin98	$0.01139	$0.01187	$0.0113	$15.98万	$1,156.68万	-3.64%
114	INITInitia	$0.12306	$0.12778	$0.11752	$106.44万	$1,791.10万	-3.18%
556	STEEM斯蒂姆币	$0.04673	$0.04835	$0.04659	$8.76万	$2,652.06万	-3.01%
418	PROVESuccinct	$0.181	$0.1819	$0.1775	$18.14万	$3,484.20万	1.06%