CoW Protocol

COW · 美元计价

$0.1054

≈ ￥0.69564

-2.23% (-$0.00)

更新于 2026-11-08 22:20:01

24H 最高

$0.1092

24H 最低

$0.1053

今日开盘

$0.1078

24H 成交量

$16.15万

流通市值

$4,501.55万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	GMTGMT	$0.00594	$0.00622	$0.00593	$7.26万	$1,884.88万	-3.10%
134	PLUMEPlume	$0.01276	$0.01344	$0.01271	$86.55万	$2,609.84万	-4.13%
79	STRKStarknet	$0.0387	$0.04104	$0.03864	$185.69万	$3.03亿	-5.45%
121	PROMPrometeus	$5.258	$5.36	$5.20	$100.53万	$9,557.90万	-1.72%
109	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
335	IMXImmutable X	$0.1191	$0.123	$0.1183	$28.74万	$9,994.51万	-1.00%
112	AMPAmp	$0.000651	$0.000683	$0.000639	$108.35万	$5,390.60万	0.77%
354	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
449	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
376	1000CHEEMS1000CHEEMS	$0.000365	$0.000375	$0.000362	$22.97万	—	-1.88%
225	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
125	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
604	SLPSmooth Love Potion	$0.000465	$0.000481	$0.000465	$5.24万	$1,939.20万	-2.92%
128	COMPCompound	$19.82	$20.45	$19.66	$91.51万	$1.92亿	-2.70%
21	BMTBubblemaps	$0.02541	$0.02756	$0.02243	$1,047.02万	$626.16万	12.14%
174	YBYield Basis	$0.0486	$0.0524	$0.0484	$66.56万	$437.12万	-4.14%
447	C98Coin98	$0.01135	$0.01187	$0.0113	$15.84万	$1,156.68万	-3.90%
114	INITInitia	$0.12291	$0.12778	$0.11752	$106.12万	$1,791.10万	-3.37%
555	STEEM斯蒂姆币	$0.0467	$0.04835	$0.04659	$8.83万	$2,652.06万	-3.29%
417	PROVESuccinct	$0.181	$0.1819	$0.1775	$18.19万	$3,484.20万	1.34%