链瀚研报
行情总览
Circle Internet Group (bStocks

Circle Internet Group (bStocks

CRCLB · 美元计价
$67.51
≈ ￥445.566
-0.03% (-$0.02)
更新于 2026-11-08 21:00:03
← 返回行情列表
24H 最高
$67.74
24H 最低
$66.92
今日开盘
$67.53
24H 成交量
$249.45万
流通市值
$1.68亿
24H 涨跌额
(-$0.02)
历史最高
$105.66
最高日期
2026-09-01
历史最低
$58.02
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CRCLB 价格走势

相关币种行情

查看全部行情 →
GitcoinGTC $0.17674 +1.23% Wrapped Beacon ETHWBETH $2482.47 -0.19% Hedera HashgraphHBAR $0.0669 -1.08% PAX GoldPAXG $4057.33 -0.19% BEAMX $0.004185 +5.05% Ether.fiETHFI $0.5949 +1.95% HashflowHFT $0.00711 +6.28% Strategy (bStocks Tokenized StMSTRB $128.54 -0.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
566 GMT GMTGMT $0.00597 $0.00622 $0.00596 $7.67万 $1,884.88万 -2.77%
132 PLUME PLUMEPlume $0.01282 $0.01346 $0.01271 $88.96万 $2,609.84万 -3.90%
78 STRK STRKStarknet $0.03893 $0.04133 $0.03888 $187.00万 $3.03亿 -5.30%
119 PROM PROMPrometeus $5.277 $5.36 $5.20 $101.36万 $9,557.90万 -1.11%
109 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
349 IMX IMXImmutable X $0.1219 $0.123 $0.1183 $26.95万 $9,994.51万 2.87%
118 AMP AMPAmp $0.000651 $0.000683 $0.000639 $101.43万 $5,390.60万 1.09%
354 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $255.16万 0.75%
447 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
430 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000364 $0.000375 $0.000362 $17.11万 — -2.41%
227 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
125 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.36亿 11.04%
603 SLP SLPSmooth Love Potion $0.000469 $0.000482 $0.000466 $5.24万 $1,939.20万 -2.09%
127 COMP COMPCompound $19.96 $20.45 $19.66 $92.36万 $1.92亿 -0.99%
21 BMT BMTBubblemaps $0.02661 $0.02756 $0.02243 $989.51万 $626.16万 16.81%
141 YB YBYield Basis $0.0488 $0.0524 $0.0486 $83.14万 $437.12万 -5.43%
453 C98 C98Coin98 $0.01142 $0.01189 $0.01139 $15.45万 $1,156.68万 -3.63%
117 INIT INITInitia $0.12262 $0.12779 $0.11752 $101.57万 $1,791.10万 -2.98%
562 STEEM STEEM斯蒂姆币 $0.04689 $0.04836 $0.04689 $8.26万 $2,652.06万 -2.98%
407 PROVE PROVESuccinct $0.1809 $0.1819 $0.1775 $18.64万 $3,484.20万 1.17%

相关站点

共 40 个
RWUSD _比特币行情 Bubblemaps _币种排行 Starknet _比特币 PAX Gold _加密货币行情 Sui _加密货币行情 First Digital _比特币 PAX Gold _BTC行情 Ripple USD _比特币行情 NFPrompt _比特币行情 NFPrompt _数字货币市值 Celo _比特币行情 大零币 _币种排行 Aave _数字货币市值 狗币 _BTC行情 比特币 _加密货币行情 Solana _BTC行情 恒星币 _加密货币行情 Zama _BTC行情 Celo _比特币行情 Bubblemaps _加密货币行情 Quant _数字货币市值 Zama _BTC行情 Chainlink _币种排行 EUR _加密货币行情 CyberConnect _币种排行 Secret _比特币 Hedera _比特币行情 BUSD _数字货币市值 Act I : The _币种排行 Meteora _BTC行情 Raydium _币种排行 大零币 _数字货币市值 Caldera _以太坊ETH价格 Hyperliquid _比特币 币安币 _以太坊ETH价格 JUST _以太坊ETH价格 Caldera _数字货币市值 Artificial _加密货币行情 Hamster Kombat _以太坊ETH价格 First Digital _以太坊ETH价格