链瀚研报
行情总览
Gains Network

Gains Network

GNS · 美元计价
$0.315
≈ ￥2.079
-4.26% (-$0.01)
更新于 2026-11-08 21:35:02
← 返回行情列表
24H 最高
$0.356
24H 最低
$0.305
今日开盘
$0.329
24H 成交量
$26.97万
流通市值
$830.53万
24H 涨跌额
(-$0.01)
历史最高
$13.88
最高日期
2023-02-01
历史最低
$0.347
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GNS 价格走势

相关币种行情

查看全部行情 →
zkSync $0.00909 -3.50% Berachain $0.1099 -4.35% TQQQB $52.42 -0.27% yearn.financeYFI $1990 -1.19% Axie InfinityAXS $0.818 -1.92% CortexCTXC $0.0634 -0.47% Origin ProtocolOGN $0.0225 -4.09% OpinionOPN $0.0371 -6.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
575 GMT GMTGMT $0.00596 $0.00622 $0.00595 $7.19万 $1,884.88万 -3.25%
131 PLUME PLUMEPlume $0.01282 $0.01346 $0.01271 $88.05万 $2,609.84万 -4.54%
81 STRK STRKStarknet $0.03894 $0.04133 $0.03888 $184.97万 $3.03亿 -5.49%
119 PROM PROMPrometeus $5.29 $5.36 $5.20 $100.36万 $9,557.90万 -1.10%
108 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
344 IMX IMXImmutable X $0.121 $0.123 $0.1183 $27.49万 $9,994.51万 1.09%
113 AMP AMPAmp $0.000655 $0.000683 $0.000639 $104.31万 $5,390.60万 2.03%
356 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $255.16万 0.75%
449 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
377 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000368 $0.000375 $0.000362 $22.22万 — -1.08%
226 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
124 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.36亿 11.04%
604 SLP SLPSmooth Love Potion $0.00047 $0.000482 $0.000466 $5.25万 $1,939.20万 -2.29%
125 COMP COMPCompound $19.96 $20.45 $19.66 $92.75万 $1.92亿 -1.92%
21 BMT BMTBubblemaps $0.02615 $0.02756 $0.02243 $1,010.41万 $626.16万 14.74%
142 YB YBYield Basis $0.0488 $0.0524 $0.0486 $83.10万 $437.12万 -4.69%
445 C98 C98Coin98 $0.01136 $0.01189 $0.0113 $16.04万 $1,156.68万 -4.38%
114 INIT INITInitia $0.12437 $0.12778 $0.11752 $103.51万 $1,791.10万 -1.53%
558 STEEM STEEM斯蒂姆币 $0.04679 $0.04835 $0.04679 $8.56万 $2,652.06万 -2.97%
417 PROVE PROVESuccinct $0.1803 $0.1819 $0.1775 $17.93万 $3,484.20万 0.56%

相关站点

共 40 个
RWUSD _比特币 Bubblemaps _币种排行 Ethena _加密货币行情 Quant _BTC行情 Injective _比特币 Mitosis _以太坊ETH价格 Pump.fun _比特币 Chainlink _比特币 Celo _比特币 COCOS _以太坊ETH价格 Internet _以太坊ETH价格 Sui _数字货币市值 Reserve Rights _比特币行情 Reserve Rights _加密货币行情 Hamster Kombat _BTC行情 Meteora _比特币 RWUSD _BTC行情 Injective _以太坊ETH价格 Uniswap _比特币 Caldera _数字货币市值 Injective _比特币行情 Uniswap _比特币 Wrapped _以太坊ETH价格 Quant _BTC行情 Ether.fi _BTC行情 Hedera _以太坊ETH价格 比特现金 _BTC行情 Internet _BTC行情 Raydium _币种排行 Act I : The _加密货币行情 Ether.fi _币种排行 Wrapped _币种排行 Vanar Chain _BTC行情 瑞波币 _加密货币行情 Reserve Rights _币种排行 Uniswap _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 RWUSD _比特币 达世币 _数字货币市值 Shiba Inu _BTC行情