NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-08 21:35:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	GMTGMT	$0.00596	$0.00622	$0.00595	$7.19万	$1,884.88万	-3.25%
131	PLUMEPlume	$0.01282	$0.01346	$0.01271	$88.05万	$2,609.84万	-4.54%
81	STRKStarknet	$0.03894	$0.04133	$0.03888	$184.97万	$3.03亿	-5.49%
119	PROMPrometeus	$5.29	$5.36	$5.20	$100.36万	$9,557.90万	-1.10%
108	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
344	IMXImmutable X	$0.121	$0.123	$0.1183	$27.49万	$9,994.51万	1.09%
113	AMPAmp	$0.000655	$0.000683	$0.000639	$104.31万	$5,390.60万	2.03%
356	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
449	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
377	1000CHEEMS1000CHEEMS	$0.000368	$0.000375	$0.000362	$22.22万	—	-1.08%
226	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
124	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
604	SLPSmooth Love Potion	$0.00047	$0.000482	$0.000466	$5.25万	$1,939.20万	-2.29%
125	COMPCompound	$19.96	$20.45	$19.66	$92.75万	$1.92亿	-1.92%
21	BMTBubblemaps	$0.02615	$0.02756	$0.02243	$1,010.41万	$626.16万	14.74%
142	YBYield Basis	$0.0488	$0.0524	$0.0486	$83.10万	$437.12万	-4.69%
445	C98Coin98	$0.01136	$0.01189	$0.0113	$16.04万	$1,156.68万	-4.38%
114	INITInitia	$0.12437	$0.12778	$0.11752	$103.51万	$1,791.10万	-1.53%
558	STEEM斯蒂姆币	$0.04679	$0.04835	$0.04679	$8.56万	$2,652.06万	-2.97%
417	PROVESuccinct	$0.1803	$0.1819	$0.1775	$17.93万	$3,484.20万	0.56%