Spark

SPK · 美元计价

$0.015765

≈ ￥0.104049

-2.08% (-$0.00)

更新于 2026-11-08 22:10:03

24H 最高

$0.016155

24H 最低

$0.015726

今日开盘

$0.016099

24H 成交量

$22.02万

流通市值

$2,709.34万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	GMTGMT	$0.00594	$0.00622	$0.00593	$7.18万	$1,884.88万	-3.10%
133	PLUMEPlume	$0.01277	$0.01344	$0.01271	$86.86万	$2,609.84万	-4.35%
81	STRKStarknet	$0.03878	$0.04105	$0.03877	$185.02万	$3.03亿	-5.53%
121	PROMPrometeus	$5.276	$5.36	$5.20	$100.47万	$9,557.90万	-1.44%
109	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
336	IMXImmutable X	$0.1196	$0.123	$0.1183	$28.62万	$9,994.51万	-0.42%
112	AMPAmp	$0.000652	$0.000683	$0.000639	$108.47万	$5,390.60万	0.62%
355	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
450	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
378	1000CHEEMS1000CHEEMS	$0.000365	$0.000375	$0.000362	$22.82万	—	-1.62%
225	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
124	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
603	SLPSmooth Love Potion	$0.000467	$0.000481	$0.000466	$5.25万	$1,939.20万	-2.51%
127	COMPCompound	$19.83	$20.45	$19.66	$91.96万	$1.92亿	-2.70%
21	BMTBubblemaps	$0.0254	$0.02756	$0.02243	$1,040.09万	$626.16万	11.80%
172	YBYield Basis	$0.0485	$0.0524	$0.0484	$69.05万	$437.12万	-3.39%
448	C98Coin98	$0.01136	$0.01187	$0.0113	$15.82万	$1,156.68万	-3.89%
114	INITInitia	$0.12257	$0.12778	$0.11752	$105.93万	$1,791.10万	-3.21%
555	STEEM斯蒂姆币	$0.04662	$0.04835	$0.04659	$8.75万	$2,652.06万	-3.20%
418	PROVESuccinct	$0.1811	$0.1819	$0.1775	$18.13万	$3,484.20万	1.34%